Tibet Tianlu Co., Ltd. (600326.SS)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.91 | 4.0 | 3.75 | 3.76 | 35.89 Million |
| 30 Jan, 2024 | 4.02 | 4.09 | 3.89 | 3.9 | 41.36 Million |
| 29 Jan, 2024 | 4.14 | 4.27 | 4.04 | 4.07 | 53.96 Million |
| 26 Jan, 2024 | 4.05 | 4.34 | 4.0 | 4.16 | 83.55 Million |
| 25 Jan, 2024 | 3.9 | 4.05 | 3.86 | 4.04 | 33.69 Million |
| 24 Jan, 2024 | 3.81 | 3.9 | 3.68 | 3.89 | 32.71 Million |
| 23 Jan, 2024 | 3.77 | 3.85 | 3.73 | 3.81 | 30.13 Million |
| 22 Jan, 2024 | 4.05 | 4.09 | 3.73 | 3.76 | 35.99 Million |
| 19 Jan, 2024 | 4.1 | 4.13 | 4.03 | 4.07 | 18.98 Million |
| 18 Jan, 2024 | 4.15 | 4.16 | 3.97 | 4.1 | 32.22 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480