Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 6.05
(-2.88%)
CNY 6.05
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.22 | 7.23 | 7.02 | 7.12 | 30.44 Million |
| 23 Feb, 2024 | 7.24 | 7.37 | 7.14 | 7.26 | 26.97 Million |
| 22 Feb, 2024 | 7.28 | 7.39 | 7.19 | 7.26 | 28.04 Million |
| 21 Feb, 2024 | 7.22 | 7.58 | 7.12 | 7.37 | 48.01 Million |
| 20 Feb, 2024 | 7.14 | 7.46 | 7.14 | 7.37 | 47.11 Million |
| 19 Feb, 2024 | 7.53 | 7.53 | 6.91 | 7.15 | 50.64 Million |
| 08 Feb, 2024 | 7.19 | 7.63 | 7.19 | 7.31 | 42.88 Million |
| 07 Feb, 2024 | 6.81 | 7.2 | 6.73 | 7.2 | 44.92 Million |
| 06 Feb, 2024 | 6.31 | 6.88 | 6.15 | 6.79 | 35.56 Million |
| 05 Feb, 2024 | 6.65 | 6.65 | 6.21 | 6.43 | 44.46 Million |
688383
INRM
603686
TR
9949
6872