Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 6.05
(-2.88%)
CNY 6.05
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.69 | 9.76 | 9.63 | 9.66 | 10.99 Million |
| 19 Sep, 2023 | 9.65 | 9.74 | 9.59 | 9.65 | 11.9 Million |
| 18 Sep, 2023 | 9.68 | 9.73 | 9.56 | 9.69 | 19.2 Million |
| 15 Sep, 2023 | 9.88 | 9.93 | 9.73 | 9.77 | 16.62 Million |
| 14 Sep, 2023 | 9.8 | 9.9 | 9.73 | 9.8 | 18.95 Million |
688383
INRM
603686
TR
9949
6872