Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 6.05
(-2.88%)
CNY 6.05
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.73 | 5.81 | 5.57 | 5.61 | 37.46 Million |
| 02 Jan, 2025 | 5.77 | 5.9 | 5.67 | 5.7 | 48.28 Million |
| 31 Dec, 2024 | 5.91 | 5.95 | 5.76 | 5.76 | 33.56 Million |
| 30 Dec, 2024 | 5.92 | 5.97 | 5.89 | 5.91 | 26.42 Million |
| 27 Dec, 2024 | 5.92 | 6.02 | 5.9 | 5.94 | 28.25 Million |
| 26 Dec, 2024 | 5.89 | 5.97 | 5.88 | 5.91 | 18.91 Million |
| 25 Dec, 2024 | 6.0 | 6.01 | 5.83 | 5.91 | 29.19 Million |
| 24 Dec, 2024 | 5.88 | 6.06 | 5.88 | 6.0 | 34.91 Million |
| 23 Dec, 2024 | 6.0 | 6.05 | 5.85 | 5.88 | 44.45 Million |
| 20 Dec, 2024 | 6.06 | 6.08 | 5.98 | 6.03 | 33.75 Million |
688383
INRM
603686
TR
9949
6872