Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.32 | 5.38 | 5.27 | 5.33 | 24.63 Million |
| 23 Apr, 2025 | 5.36 | 5.4 | 5.31 | 5.32 | 25.41 Million |
| 22 Apr, 2025 | 5.34 | 5.41 | 5.34 | 5.38 | 24.58 Million |
| 21 Apr, 2025 | 5.42 | 5.46 | 5.35 | 5.36 | 31.54 Million |
| 18 Apr, 2025 | 5.37 | 5.47 | 5.34 | 5.45 | 30.06 Million |
| 17 Apr, 2025 | 5.24 | 5.51 | 5.23 | 5.38 | 45.84 Million |
| 16 Apr, 2025 | 5.2 | 5.28 | 5.18 | 5.27 | 26.53 Million |
| 15 Apr, 2025 | 5.25 | 5.26 | 5.18 | 5.2 | 21.49 Million |
| 14 Apr, 2025 | 5.3 | 5.32 | 5.24 | 5.24 | 20.3 Million |
| 11 Apr, 2025 | 5.28 | 5.36 | 5.23 | 5.27 | 32.36 Million |
688383
INRM
603686
TR
9949
6872