Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.2 | 5.34 | 5.13 | 5.29 | 48.36 Million |
| 09 Apr, 2025 | 5.0 | 5.23 | 4.9 | 5.19 | 44.77 Million |
| 08 Apr, 2025 | 4.86 | 5.07 | 4.86 | 5.05 | 44.46 Million |
| 07 Apr, 2025 | 5.18 | 5.19 | 4.82 | 4.84 | 55.39 Million |
| 03 Apr, 2025 | 5.3 | 5.43 | 5.29 | 5.36 | 26.37 Million |
| 02 Apr, 2025 | 5.36 | 5.38 | 5.32 | 5.33 | 17.77 Million |
| 01 Apr, 2025 | 5.33 | 5.38 | 5.32 | 5.37 | 16.84 Million |
| 31 Mar, 2025 | 5.39 | 5.4 | 5.3 | 5.33 | 23.56 Million |
| 28 Mar, 2025 | 5.49 | 5.51 | 5.41 | 5.41 | 24.99 Million |
| 27 Mar, 2025 | 5.53 | 5.53 | 5.46 | 5.5 | 18.74 Million |
688383
INRM
603686
TR
9949
6872