Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.47
(2.82%)
CNY 5.47
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.89 | 8.26 | 7.87 | 8.14 | 41.55 Million |
| 20 Nov, 2023 | 7.96 | 7.98 | 7.83 | 7.85 | 16.65 Million |
| 17 Nov, 2023 | 7.93 | 8.02 | 7.88 | 7.91 | 14.28 Million |
| 16 Nov, 2023 | 7.99 | 8.07 | 7.77 | 8.0 | 23.77 Million |
| 15 Nov, 2023 | 8.26 | 8.27 | 7.96 | 8.0 | 33.64 Million |
| 14 Nov, 2023 | 8.08 | 8.23 | 8.08 | 8.14 | 15.32 Million |
| 13 Nov, 2023 | 8.14 | 8.15 | 8.0 | 8.08 | 11.39 Million |
| 10 Nov, 2023 | 8.22 | 8.26 | 8.07 | 8.1 | 19.91 Million |
| 09 Nov, 2023 | 8.37 | 8.45 | 8.25 | 8.28 | 14.94 Million |
| 08 Nov, 2023 | 8.3 | 8.44 | 8.21 | 8.35 | 17.36 Million |
688383
INRM
603686
TR
9949
6872