Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.47
(2.82%)
CNY 5.47
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.36 | 7.41 | 7.25 | 7.25 | 15.38 Million |
| 04 Dec, 2023 | 7.45 | 7.48 | 7.27 | 7.4 | 24.27 Million |
| 01 Dec, 2023 | 7.5 | 7.52 | 7.37 | 7.45 | 21.57 Million |
| 30 Nov, 2023 | 7.47 | 7.55 | 7.45 | 7.49 | 19.37 Million |
| 29 Nov, 2023 | 7.86 | 7.89 | 7.43 | 7.47 | 47.9 Million |
| 28 Nov, 2023 | 8.03 | 8.05 | 7.85 | 7.87 | 21.52 Million |
| 27 Nov, 2023 | 8.29 | 8.32 | 8.01 | 8.03 | 24.48 Million |
| 24 Nov, 2023 | 8.36 | 8.53 | 8.28 | 8.34 | 26.75 Million |
| 23 Nov, 2023 | 8.1 | 8.53 | 8.08 | 8.36 | 53.99 Million |
| 22 Nov, 2023 | 8.09 | 8.31 | 8.03 | 8.04 | 27.98 Million |
688383
INRM
603686
TR
9949
6872