Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.47
(2.82%)
CNY 5.47
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.88 | 6.9 | 6.73 | 6.73 | 13.63 Million |
| 16 Jan, 2024 | 7.04 | 7.08 | 6.83 | 6.94 | 16.58 Million |
| 15 Jan, 2024 | 6.9 | 7.14 | 6.8 | 7.04 | 24.81 Million |
| 12 Jan, 2024 | 6.82 | 6.95 | 6.79 | 6.88 | 19.31 Million |
| 11 Jan, 2024 | 6.87 | 6.98 | 6.8 | 6.83 | 21.19 Million |
| 10 Jan, 2024 | 6.82 | 6.94 | 6.76 | 6.87 | 13.27 Million |
| 09 Jan, 2024 | 6.8 | 6.9 | 6.74 | 6.83 | 12.93 Million |
| 08 Jan, 2024 | 6.97 | 7.02 | 6.81 | 6.81 | 17.64 Million |
| 05 Jan, 2024 | 6.77 | 7.1 | 6.75 | 6.96 | 40.67 Million |
| 04 Jan, 2024 | 6.95 | 6.95 | 6.72 | 6.76 | 24.73 Million |
688383
INRM
603686
TR
9949
6872