Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.75 | 6.76 | 6.59 | 6.64 | 22.03 Million |
| 21 Jun, 2024 | 6.75 | 6.85 | 6.74 | 6.82 | 17.14 Million |
| 20 Jun, 2024 | 6.83 | 6.83 | 6.6 | 6.71 | 38.65 Million |
| 19 Jun, 2024 | 6.95 | 6.97 | 6.83 | 6.84 | 24.53 Million |
| 18 Jun, 2024 | 6.94 | 7.02 | 6.91 | 6.96 | 23.09 Million |
| 17 Jun, 2024 | 7.1 | 7.14 | 6.91 | 6.97 | 28.56 Million |
| 14 Jun, 2024 | 7.07 | 7.29 | 7.03 | 7.17 | 31.51 Million |
| 13 Jun, 2024 | 7.2 | 7.25 | 7.03 | 7.09 | 27.43 Million |
| 12 Jun, 2024 | 7.25 | 7.31 | 7.12 | 7.17 | 25.89 Million |
| 11 Jun, 2024 | 7.44 | 7.5 | 7.26 | 7.28 | 32.63 Million |
688383
INRM
603686
TR
9949
6872