Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.47
(2.82%)
CNY 5.47
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.26 | 7.35 | 7.15 | 7.25 | 31.58 Million |
| 05 Jun, 2024 | 7.48 | 7.52 | 7.25 | 7.28 | 44.05 Million |
| 04 Jun, 2024 | 7.23 | 7.71 | 7.11 | 7.55 | 79.52 Million |
| 03 Jun, 2024 | 7.1 | 7.3 | 7.02 | 7.23 | 53.63 Million |
| 31 May, 2024 | 7.01 | 7.23 | 7.0 | 7.15 | 48.01 Million |
| 30 May, 2024 | 7.1 | 7.13 | 6.93 | 7.0 | 38.73 Million |
| 29 May, 2024 | 7.05 | 7.23 | 7.05 | 7.15 | 48.02 Million |
| 28 May, 2024 | 7.5 | 7.56 | 7.03 | 7.09 | 74.36 Million |
| 27 May, 2024 | 7.27 | 7.36 | 7.05 | 7.28 | 67.51 Million |
| 24 May, 2024 | 7.5 | 7.5 | 7.25 | 7.29 | 87.78 Million |
688383
INRM
603686
TR
9949
6872