Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.47
(2.82%)
CNY 5.47
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.1 | 6.27 | 6.06 | 6.19 | 64.61 Million |
| 08 May, 2024 | 6.31 | 6.33 | 6.03 | 6.06 | 90.81 Million |
| 07 May, 2024 | 6.31 | 6.47 | 6.18 | 6.38 | 92.13 Million |
| 06 May, 2024 | 6.44 | 6.57 | 6.31 | 6.33 | 106.7 Million |
| 30 Apr, 2024 | 6.48 | 6.48 | 6.25 | 6.27 | 55.35 Million |
| 29 Apr, 2024 | 6.28 | 6.66 | 6.17 | 6.54 | 102.95 Million |
| 26 Apr, 2024 | 6.14 | 6.32 | 5.84 | 6.26 | 63.37 Million |
| 25 Apr, 2024 | 6.02 | 6.22 | 5.96 | 6.19 | 31.2 Million |
| 24 Apr, 2024 | 5.99 | 6.03 | 5.84 | 6.02 | 27.86 Million |
| 23 Apr, 2024 | 6.01 | 6.09 | 5.96 | 5.99 | 24.06 Million |
688383
INRM
603686
TR
9949
6872