Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.47
(2.82%)
CNY 5.47
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.98 | 7.0 | 6.67 | 6.68 | 44.24 Million |
| 03 Apr, 2024 | 7.11 | 7.12 | 7.02 | 7.04 | 27.83 Million |
| 02 Apr, 2024 | 7.11 | 7.21 | 6.97 | 7.11 | 41.74 Million |
| 01 Apr, 2024 | 7.1 | 7.24 | 7.06 | 7.13 | 49.27 Million |
| 29 Mar, 2024 | 7.09 | 7.14 | 7.02 | 7.06 | 24.3 Million |
| 28 Mar, 2024 | 7.17 | 7.23 | 7.08 | 7.14 | 30.61 Million |
| 27 Mar, 2024 | 7.2 | 7.27 | 7.13 | 7.16 | 33.21 Million |
| 26 Mar, 2024 | 7.22 | 7.29 | 7.12 | 7.25 | 48.78 Million |
| 25 Mar, 2024 | 6.81 | 7.35 | 6.75 | 7.22 | 79.75 Million |
| 22 Mar, 2024 | 6.77 | 6.87 | 6.71 | 6.81 | 25.14 Million |
688383
INRM
603686
TR
9949
6872