Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 6.05
(-2.88%)
CNY 6.05
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.77 | 7.1 | 6.75 | 6.96 | 40.67 Million |
| 04 Jan, 2024 | 6.95 | 6.95 | 6.72 | 6.76 | 24.73 Million |
| 03 Jan, 2024 | 6.98 | 7.04 | 6.84 | 6.9 | 25.65 Million |
| 02 Jan, 2024 | 7.21 | 7.23 | 6.95 | 6.95 | 27.81 Million |
| 29 Dec, 2023 | 7.26 | 7.36 | 7.19 | 7.21 | 14.34 Million |
| 28 Dec, 2023 | 7.05 | 7.34 | 7.01 | 7.27 | 21.57 Million |
| 27 Dec, 2023 | 7.1 | 7.13 | 7.02 | 7.05 | 9.66 Million |
| 26 Dec, 2023 | 7.2 | 7.25 | 7.05 | 7.08 | 14.32 Million |
| 25 Dec, 2023 | 7.18 | 7.35 | 7.16 | 7.2 | 19.85 Million |
| 22 Dec, 2023 | 7.23 | 7.33 | 7.16 | 7.18 | 20.35 Million |
688383
INRM
603686
TR
9949
6872