Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.1 | 6.21 | 5.95 | 5.98 | 31.9 Million |
| 05 Jul, 2024 | 6.38 | 6.42 | 6.01 | 6.17 | 58.19 Million |
| 04 Jul, 2024 | 6.97 | 7.0 | 6.72 | 6.74 | 31.82 Million |
| 03 Jul, 2024 | 6.98 | 7.19 | 6.85 | 7.03 | 44.89 Million |
| 02 Jul, 2024 | 7.06 | 7.27 | 6.92 | 6.98 | 62.43 Million |
| 01 Jul, 2024 | 6.51 | 7.15 | 6.51 | 7.15 | 60.63 Million |
| 28 Jun, 2024 | 6.55 | 6.64 | 6.49 | 6.5 | 23.69 Million |
| 27 Jun, 2024 | 6.7 | 6.8 | 6.58 | 6.6 | 20.05 Million |
| 26 Jun, 2024 | 6.71 | 6.74 | 6.6 | 6.7 | 19.83 Million |
| 25 Jun, 2024 | 6.65 | 6.85 | 6.6 | 6.76 | 29.76 Million |
688383
INRM
603686
TR
9949
6872