Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.7 | 5.88 | 5.66 | 5.7 | 27.56 Million |
| 02 Aug, 2024 | 5.77 | 5.8 | 5.71 | 5.71 | 25.64 Million |
| 01 Aug, 2024 | 5.98 | 6.02 | 5.8 | 5.81 | 29.44 Million |
| 31 Jul, 2024 | 5.78 | 6.01 | 5.7 | 5.99 | 32.34 Million |
| 30 Jul, 2024 | 5.68 | 5.88 | 5.68 | 5.78 | 21.6 Million |
| 29 Jul, 2024 | 5.82 | 5.83 | 5.69 | 5.72 | 18.91 Million |
| 26 Jul, 2024 | 5.81 | 5.94 | 5.8 | 5.83 | 19.28 Million |
| 25 Jul, 2024 | 5.75 | 5.95 | 5.71 | 5.81 | 23.01 Million |
| 24 Jul, 2024 | 5.98 | 6.0 | 5.75 | 5.78 | 29.89 Million |
| 23 Jul, 2024 | 6.08 | 6.13 | 5.97 | 5.98 | 25.15 Million |
688383
INRM
603686
TR
9949
6872