Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.24 | 5.28 | 5.16 | 5.19 | 18.58 Million |
| 27 Aug, 2024 | 5.4 | 5.4 | 5.22 | 5.23 | 18.6 Million |
| 26 Aug, 2024 | 5.37 | 5.5 | 5.33 | 5.42 | 20.09 Million |
| 25 Aug, 2024 | 5.37 | 5.5 | 5.33 | 5.42 | 20.09 Million |
| 23 Aug, 2024 | 5.52 | 5.52 | 5.31 | 5.37 | 35.81 Million |
| 22 Aug, 2024 | 5.67 | 5.75 | 5.51 | 5.53 | 35.81 Million |
| 21 Aug, 2024 | 5.67 | 5.7 | 5.55 | 5.67 | 24.52 Million |
| 20 Aug, 2024 | 5.81 | 5.82 | 5.64 | 5.67 | 20.54 Million |
| 19 Aug, 2024 | 5.81 | 5.89 | 5.76 | 5.79 | 24.79 Million |
| 18 Aug, 2024 | 5.81 | 5.89 | 5.76 | 5.79 | 24.79 Million |
688383
INRM
603686
TR
9949
6872