Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.7 | 6.0 | 5.67 | 5.7 | 82.83 Million |
| 24 Sep, 2024 | 5.68 | 5.75 | 5.44 | 5.63 | 61.21 Million |
| 23 Sep, 2024 | 5.43 | 5.58 | 5.39 | 5.52 | 30.67 Million |
| 20 Sep, 2024 | 5.32 | 5.51 | 5.3 | 5.48 | 37.21 Million |
| 19 Sep, 2024 | 5.27 | 5.55 | 5.26 | 5.44 | 59.64 Million |
| 18 Sep, 2024 | 5.24 | 5.36 | 5.06 | 5.25 | 41.79 Million |
| 13 Sep, 2024 | 5.25 | 5.29 | 5.2 | 5.2 | 17.42 Million |
| 12 Sep, 2024 | 5.21 | 5.38 | 5.21 | 5.22 | 18.86 Million |
| 11 Sep, 2024 | 5.23 | 5.31 | 5.18 | 5.23 | 21.86 Million |
| 10 Sep, 2024 | 5.39 | 5.43 | 5.2 | 5.25 | 24.18 Million |
688383
INRM
603686
TR
9949
6872