Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.88 | 7.2 | 6.86 | 7.08 | 97.95 Million |
| 15 Oct, 2024 | 6.79 | 7.05 | 6.68 | 6.82 | 63.42 Million |
| 14 Oct, 2024 | 6.93 | 7.05 | 6.7 | 6.9 | 93.91 Million |
| 11 Oct, 2024 | 6.57 | 6.86 | 6.43 | 6.7 | 72.47 Million |
| 10 Oct, 2024 | 6.41 | 6.72 | 6.31 | 6.57 | 83.82 Million |
| 09 Oct, 2024 | 7.0 | 7.0 | 6.46 | 6.46 | 109.09 Million |
| 08 Oct, 2024 | 8.09 | 8.09 | 6.82 | 7.18 | 185.59 Million |
| 30 Sep, 2024 | 7.34 | 7.43 | 6.91 | 7.35 | 176.37 Million |
| 27 Sep, 2024 | 6.55 | 6.79 | 6.45 | 6.75 | 98.67 Million |
| 26 Sep, 2024 | 5.7 | 6.27 | 5.68 | 6.27 | 116.61 Million |
688383
INRM
603686
TR
9949
6872