Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.45 | 5.45 | 5.34 | 5.35 | 24.18 Million |
| 08 Sep, 2024 | 5.45 | 5.45 | 5.34 | 5.35 | 16.24 Million |
| 06 Sep, 2024 | 5.62 | 5.64 | 5.44 | 5.47 | 22.52 Million |
| 05 Sep, 2024 | 5.59 | 5.72 | 5.53 | 5.66 | 26.14 Million |
| 04 Sep, 2024 | 5.6 | 5.72 | 5.5 | 5.52 | 26.14 Million |
| 03 Sep, 2024 | 5.5 | 5.66 | 5.47 | 5.64 | 30.27 Million |
| 02 Sep, 2024 | 5.47 | 5.66 | 5.41 | 5.53 | 41.59 Million |
| 01 Sep, 2024 | 5.47 | 5.66 | 5.41 | 5.53 | 41.59 Million |
| 30 Aug, 2024 | 5.19 | 5.69 | 5.16 | 5.52 | 65.64 Million |
| 29 Aug, 2024 | 5.21 | 5.21 | 5.12 | 5.19 | 65.64 Million |
688383
INRM
603686
TR
9949
6872