Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.98 | 6.01 | 5.84 | 5.87 | 28.04 Million |
| 15 Aug, 2024 | 5.88 | 6.13 | 5.84 | 6.02 | 35.79 Million |
| 14 Aug, 2024 | 5.86 | 5.95 | 5.83 | 5.88 | 35.79 Million |
| 13 Aug, 2024 | 5.99 | 6.03 | 5.82 | 5.88 | 31.63 Million |
| 12 Aug, 2024 | 6.42 | 6.43 | 5.92 | 6.03 | 61.18 Million |
| 11 Aug, 2024 | 6.42 | 6.43 | 5.92 | 6.03 | 61.18 Million |
| 09 Aug, 2024 | 5.92 | 6.22 | 5.92 | 6.03 | 51.26 Million |
| 08 Aug, 2024 | 5.88 | 6.17 | 5.82 | 5.95 | 34.33 Million |
| 07 Aug, 2024 | 5.84 | 5.92 | 5.75 | 5.85 | 17.87 Million |
| 06 Aug, 2024 | 5.74 | 5.93 | 5.72 | 5.89 | 30.54 Million |
688383
INRM
603686
TR
9949
6872