Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.95 | 7.17 | 6.82 | 6.9 | 63.37 Million |
| 29 Oct, 2024 | 6.98 | 7.1 | 6.82 | 6.86 | 45.33 Million |
| 28 Oct, 2024 | 6.97 | 7.05 | 6.91 | 7.02 | 42.03 Million |
| 25 Oct, 2024 | 6.8 | 7.08 | 6.79 | 6.92 | 37.19 Million |
| 24 Oct, 2024 | 6.88 | 6.97 | 6.76 | 6.84 | 36.07 Million |
| 23 Oct, 2024 | 6.98 | 7.03 | 6.89 | 6.91 | 49 Million |
| 22 Oct, 2024 | 6.85 | 7.07 | 6.82 | 6.97 | 50.32 Million |
| 21 Oct, 2024 | 6.82 | 6.95 | 6.65 | 6.91 | 63.56 Million |
| 18 Oct, 2024 | 6.66 | 6.86 | 6.4 | 6.74 | 72.46 Million |
| 17 Oct, 2024 | 7.07 | 7.07 | 6.65 | 6.66 | 82.41 Million |
688383
INRM
603686
TR
9949
6872