Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 54.44
(-0.11%)
CNY 54.44
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 77.26 | 77.87 | 76.86 | 77.42 | 9.81 Million |
| 08 Mar, 2024 | 76.76 | 77.69 | 76.68 | 77.18 | 9.89 Million |
| 07 Mar, 2024 | 75.95 | 77.24 | 75.88 | 77.0 | 11.14 Million |
| 06 Mar, 2024 | 76.87 | 77.0 | 75.82 | 75.95 | 8.94 Million |
| 05 Mar, 2024 | 75.6 | 77.07 | 75.45 | 76.87 | 16.02 Million |
| 04 Mar, 2024 | 78.67 | 78.8 | 75.9 | 76.14 | 21.64 Million |
| 01 Mar, 2024 | 79.2 | 79.52 | 78.6 | 78.73 | 10.19 Million |
| 29 Feb, 2024 | 77.69 | 79.61 | 77.64 | 79.55 | 14.36 Million |
| 28 Feb, 2024 | 78.61 | 79.25 | 77.71 | 77.79 | 11.59 Million |
| 27 Feb, 2024 | 76.8 | 78.36 | 76.68 | 78.31 | 12.7 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295