Wanhua Chemical Group Co., Ltd. (600309.SS)

CNY 60.35

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 60.35 60.5 59.65 60.4 14.58 Million
10 Apr, 2025 61.48 61.49 60.01 60.88 26.63 Million
08 Apr, 2025 60.2 60.25 57.88 60.25 43.53 Million
07 Apr, 2025 62.8 62.8 59.17 59.17 44.92 Million
03 Apr, 2025 65.59 66.0 65.4 65.74 19.52 Million
02 Apr, 2025 67.1 67.14 66.52 66.59 17.07 Million
01 Apr, 2025 67.22 67.64 66.88 67.1 14.32 Million
31 Mar, 2025 68.09 68.55 67.07 67.21 15.25 Million
28 Mar, 2025 68.54 68.94 67.54 67.71 14.12 Million
27 Mar, 2025 68.1 69.0 68.08 68.53 17.13 Million