Wanhua Chemical Group Co., Ltd. (600309.SS)

CNY 54.44

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 54.28 55.79 54.25 54.88 24.31 Million
05 Jun, 2025 54.5 54.58 54.08 54.26 15.62 Million
04 Jun, 2025 54.14 54.62 54.01 54.42 11.59 Million
03 Jun, 2025 54.06 54.38 54.0 54.14 12.19 Million
30 May, 2025 54.88 54.88 53.92 54.14 15.05 Million
29 May, 2025 54.98 55.53 54.65 55.53 14.39 Million
28 May, 2025 55.11 55.14 54.88 54.91 9.65 Million
27 May, 2025 55.43 55.53 54.9 54.95 14.23 Million
26 May, 2025 56.09 56.19 55.33 55.41 18.5 Million
23 May, 2025 56.22 57.05 56.06 56.08 21.52 Million