Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 55.05
(1.79%)
CNY 55.05
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 67.1 | 68.55 | 66.7 | 68.48 | 24.98 Million |
| 24 Mar, 2025 | 67.36 | 67.59 | 66.78 | 67.06 | 18.36 Million |
| 21 Mar, 2025 | 68.26 | 68.78 | 67.36 | 67.4 | 22.39 Million |
| 20 Mar, 2025 | 69.04 | 69.23 | 68.25 | 68.33 | 18.5 Million |
| 19 Mar, 2025 | 68.38 | 69.98 | 68.36 | 69.31 | 22.3 Million |
| 18 Mar, 2025 | 69.6 | 69.6 | 68.18 | 68.6 | 39.19 Million |
| 17 Mar, 2025 | 70.25 | 71.77 | 70.23 | 70.8 | 23.71 Million |
| 14 Mar, 2025 | 68.09 | 70.29 | 68.0 | 69.84 | 36.04 Million |
| 13 Mar, 2025 | 67.99 | 68.48 | 67.68 | 68.05 | 14.14 Million |
| 12 Mar, 2025 | 69.18 | 69.3 | 67.8 | 67.83 | 28.32 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295