Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 55.05
(1.79%)
CNY 55.05
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 68.52 | 69.18 | 68.2 | 69.18 | 15.82 Million |
| 10 Mar, 2025 | 68.62 | 69.69 | 68.15 | 69.2 | 16.69 Million |
| 07 Mar, 2025 | 68.36 | 69.16 | 67.94 | 68.62 | 18.45 Million |
| 06 Mar, 2025 | 68.3 | 68.73 | 67.8 | 68.36 | 14.33 Million |
| 05 Mar, 2025 | 68.4 | 68.49 | 67.85 | 67.91 | 11.64 Million |
| 04 Mar, 2025 | 68.61 | 68.97 | 67.91 | 68.41 | 19.28 Million |
| 03 Mar, 2025 | 68.81 | 70.16 | 68.71 | 68.97 | 19.28 Million |
| 28 Feb, 2025 | 68.9 | 70.59 | 68.66 | 68.81 | 26.5 Million |
| 27 Feb, 2025 | 68.35 | 69.24 | 67.98 | 68.92 | 20.49 Million |
| 26 Feb, 2025 | 67.24 | 68.5 | 67.24 | 68.35 | 22.24 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295