Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 56.29
(2.25%)
CNY 56.29
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 71.53 | 73.99 | 71.5 | 73.3 | 37.43 Million |
| 12 Feb, 2025 | 71.17 | 71.86 | 70.83 | 71.45 | 17.71 Million |
| 11 Feb, 2025 | 71.02 | 71.24 | 70.56 | 71.16 | 14.77 Million |
| 10 Feb, 2025 | 69.2 | 71.6 | 69.05 | 71.3 | 35.8 Million |
| 07 Feb, 2025 | 67.0 | 69.3 | 66.54 | 68.81 | 38.4 Million |
| 06 Feb, 2025 | 67.67 | 67.78 | 66.5 | 67.12 | 21.93 Million |
| 05 Feb, 2025 | 68.59 | 68.8 | 67.2 | 67.73 | 13.15 Million |
| 27 Jan, 2025 | 68.0 | 69.0 | 67.99 | 68.53 | 16.02 Million |
| 24 Jan, 2025 | 68.06 | 68.52 | 67.71 | 67.98 | 14.04 Million |
| 23 Jan, 2025 | 68.03 | 68.75 | 67.92 | 68.06 | 17.19 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295