Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 54.44
(-0.11%)
CNY 54.44
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 62.8 | 62.8 | 59.17 | 59.17 | 44.92 Million |
| 03 Apr, 2025 | 65.59 | 66.0 | 65.4 | 65.74 | 19.52 Million |
| 02 Apr, 2025 | 67.1 | 67.14 | 66.52 | 66.59 | 17.07 Million |
| 01 Apr, 2025 | 67.22 | 67.64 | 66.88 | 67.1 | 14.32 Million |
| 31 Mar, 2025 | 68.09 | 68.55 | 67.07 | 67.21 | 15.25 Million |
| 28 Mar, 2025 | 68.54 | 68.94 | 67.54 | 67.71 | 14.12 Million |
| 27 Mar, 2025 | 68.1 | 69.0 | 68.08 | 68.53 | 17.13 Million |
| 26 Mar, 2025 | 68.43 | 68.46 | 67.93 | 68.07 | 12.11 Million |
| 25 Mar, 2025 | 67.1 | 68.55 | 66.7 | 68.48 | 24.98 Million |
| 24 Mar, 2025 | 67.36 | 67.59 | 66.78 | 67.06 | 18.36 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295