Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 56.29
(2.25%)
CNY 56.29
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 69.48 | 69.48 | 67.77 | 68.2 | 22.42 Million |
| 07 Jan, 2025 | 70.12 | 70.4 | 69.18 | 69.48 | 16.32 Million |
| 06 Jan, 2025 | 70.12 | 70.71 | 69.68 | 70.26 | 14.38 Million |
| 03 Jan, 2025 | 69.72 | 71.14 | 69.7 | 70.09 | 17.7 Million |
| 02 Jan, 2025 | 71.35 | 71.35 | 69.4 | 69.72 | 25.73 Million |
| 31 Dec, 2024 | 72.62 | 72.95 | 71.34 | 71.35 | 23.62 Million |
| 30 Dec, 2024 | 72.88 | 73.98 | 72.65 | 72.85 | 18.68 Million |
| 27 Dec, 2024 | 73.09 | 73.19 | 72.41 | 72.99 | 16.66 Million |
| 26 Dec, 2024 | 73.31 | 73.4 | 72.58 | 73.08 | 16.72 Million |
| 25 Dec, 2024 | 75.0 | 75.0 | 73.04 | 73.31 | 18.64 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295