Wanhua Chemical Group Co., Ltd. (600309.SS)

CNY 56.29

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 74.14 75.4 73.88 74.89 15.58 Million
23 Dec, 2024 73.68 74.97 73.63 74.13 13.42 Million
20 Dec, 2024 74.27 74.47 73.36 73.69 12.86 Million
19 Dec, 2024 74.33 74.78 73.73 74.26 8.38 Million
18 Dec, 2024 75.22 76.33 74.64 74.71 14.85 Million
17 Dec, 2024 73.35 75.68 73.23 75.11 19.23 Million
16 Dec, 2024 74.75 75.24 73.37 73.52 13.14 Million
13 Dec, 2024 75.91 75.95 74.67 74.75 19.69 Million
12 Dec, 2024 74.86 76.64 74.58 76.35 25.99 Million
11 Dec, 2024 74.1 75.05 74.0 74.9 14.11 Million