Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 56.29
(2.25%)
CNY 56.29
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 72.72 | 73.45 | 72.31 | 72.9 | 10.6 Million |
| 25 Nov, 2024 | 73.89 | 74.44 | 72.46 | 73.0 | 17.97 Million |
| 22 Nov, 2024 | 76.29 | 76.5 | 73.77 | 73.89 | 31.01 Million |
| 21 Nov, 2024 | 77.13 | 77.24 | 76.26 | 76.68 | 14.18 Million |
| 20 Nov, 2024 | 77.0 | 77.05 | 76.0 | 76.79 | 19.71 Million |
| 19 Nov, 2024 | 76.7 | 77.2 | 76.2 | 77.13 | 13.47 Million |
| 18 Nov, 2024 | 77.0 | 78.8 | 76.0 | 76.36 | 22.68 Million |
| 15 Nov, 2024 | 78.07 | 78.86 | 76.8 | 76.99 | 18.86 Million |
| 14 Nov, 2024 | 79.51 | 79.91 | 77.99 | 78.07 | 17.49 Million |
| 13 Nov, 2024 | 79.65 | 80.5 | 79.58 | 79.91 | 16.75 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295