Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 54.59
(-2.6%)
CNY 54.59
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 76.6 | 77.36 | 75.88 | 75.98 | 23.94 Million |
| 29 Oct, 2024 | 78.95 | 78.95 | 76.49 | 76.84 | 46.36 Million |
| 28 Oct, 2024 | 77.73 | 80.5 | 77.73 | 79.6 | 43.1 Million |
| 25 Oct, 2024 | 77.48 | 78.79 | 76.98 | 77.72 | 22.71 Million |
| 24 Oct, 2024 | 79.1 | 79.1 | 76.92 | 77.4 | 26.41 Million |
| 23 Oct, 2024 | 79.05 | 80.08 | 78.3 | 79.32 | 29.8 Million |
| 22 Oct, 2024 | 78.28 | 80.23 | 77.89 | 78.89 | 28.77 Million |
| 21 Oct, 2024 | 79.0 | 79.12 | 77.1 | 78.19 | 32.23 Million |
| 18 Oct, 2024 | 76.33 | 79.5 | 75.61 | 78.22 | 30.71 Million |
| 17 Oct, 2024 | 79.12 | 79.49 | 76.49 | 76.5 | 26.04 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295