Wanhua Chemical Group Co., Ltd. (600309.SS)

CNY 54.59

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 78.81 80.18 78.67 78.84 18.86 Million
15 Oct, 2024 82.01 82.2 79.3 79.43 24.3 Million
14 Oct, 2024 82.5 83.5 81.18 81.93 33.58 Million
11 Oct, 2024 85.2 85.4 80.9 82.0 24.97 Million
10 Oct, 2024 84.98 88.45 84.74 85.45 27.55 Million
09 Oct, 2024 92.0 92.0 84.6 84.88 45.82 Million
08 Oct, 2024 100.4 100.4 91.12 93.75 54.4 Million
30 Sep, 2024 89.5 92.97 87.08 91.32 47.27 Million
27 Sep, 2024 82.4 85.99 82.4 85.41 21.33 Million
26 Sep, 2024 78.5 80.7 77.46 80.7 22.02 Million