Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 56.29
(2.25%)
CNY 56.29
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 81.8 | 82.98 | 80.15 | 80.5 | 28.83 Million |
| 11 Nov, 2024 | 80.35 | 81.26 | 79.58 | 80.87 | 27.41 Million |
| 08 Nov, 2024 | 80.24 | 83.59 | 80.24 | 81.56 | 47.18 Million |
| 07 Nov, 2024 | 77.05 | 79.55 | 76.88 | 79.55 | 31.62 Million |
| 06 Nov, 2024 | 78.89 | 79.34 | 77.5 | 77.89 | 29.8 Million |
| 05 Nov, 2024 | 77.1 | 79.0 | 76.53 | 78.88 | 31.36 Million |
| 04 Nov, 2024 | 76.51 | 77.38 | 75.85 | 77.33 | 22.2 Million |
| 01 Nov, 2024 | 75.27 | 77.77 | 75.01 | 76.51 | 32.17 Million |
| 31 Oct, 2024 | 75.79 | 76.05 | 74.56 | 75.25 | 23.75 Million |
| 30 Oct, 2024 | 76.6 | 77.36 | 75.88 | 75.98 | 23.94 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295