Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 56.29
(2.25%)
CNY 56.29
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 75.15 | 76.1 | 74.16 | 74.38 | 32.28 Million |
| 09 Dec, 2024 | 73.7 | 74.06 | 72.9 | 73.17 | 14.9 Million |
| 06 Dec, 2024 | 72.35 | 73.98 | 72.35 | 73.63 | 17.35 Million |
| 05 Dec, 2024 | 73.02 | 73.19 | 72.0 | 72.33 | 19.39 Million |
| 04 Dec, 2024 | 75.0 | 75.0 | 73.25 | 73.4 | 23.78 Million |
| 03 Dec, 2024 | 75.38 | 75.44 | 74.62 | 75.06 | 12.37 Million |
| 02 Dec, 2024 | 74.2 | 75.49 | 73.9 | 75.39 | 16.32 Million |
| 29 Nov, 2024 | 74.0 | 75.0 | 73.09 | 74.29 | 17.4 Million |
| 28 Nov, 2024 | 74.09 | 74.67 | 73.65 | 73.91 | 11.11 Million |
| 27 Nov, 2024 | 72.88 | 74.55 | 72.58 | 74.48 | 15.09 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295