Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 54.59
(-2.6%)
CNY 54.59
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 80.54 | 81.56 | 77.57 | 77.72 | 24.68 Million |
| 24 Sep, 2024 | 77.02 | 79.0 | 75.65 | 78.96 | 22.52 Million |
| 23 Sep, 2024 | 75.73 | 76.67 | 75.1 | 75.65 | 10.07 Million |
| 20 Sep, 2024 | 75.5 | 75.74 | 74.5 | 75.67 | 13.33 Million |
| 19 Sep, 2024 | 73.0 | 76.5 | 72.81 | 75.61 | 21.63 Million |
| 18 Sep, 2024 | 71.0 | 72.83 | 71.0 | 72.76 | 13.8 Million |
| 13 Sep, 2024 | 70.89 | 72.2 | 70.6 | 70.87 | 9.23 Million |
| 12 Sep, 2024 | 70.28 | 71.79 | 70.28 | 70.73 | 7.99 Million |
| 11 Sep, 2024 | 69.42 | 70.89 | 68.9 | 70.67 | 9.6 Million |
| 10 Sep, 2024 | 70.14 | 70.7 | 69.22 | 69.7 | 6.88 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295