Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 54.59
(-2.6%)
CNY 54.59
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 69.55 | 70.18 | 69.19 | 69.48 | 7.34 Million |
| 27 Aug, 2024 | 69.6 | 69.9 | 69.17 | 69.55 | 7.08 Million |
| 26 Aug, 2024 | 70.58 | 70.97 | 69.18 | 69.8 | 11.17 Million |
| 25 Aug, 2024 | 70.58 | 70.97 | 69.18 | 69.8 | 11.17 Million |
| 23 Aug, 2024 | 69.7 | 71.26 | 69.52 | 70.56 | 9.8 Million |
| 22 Aug, 2024 | 70.1 | 70.5 | 69.55 | 69.9 | 6.97 Million |
| 21 Aug, 2024 | 69.93 | 70.58 | 69.39 | 70.11 | 7.87 Million |
| 20 Aug, 2024 | 70.46 | 71.13 | 69.4 | 69.81 | 11.37 Million |
| 19 Aug, 2024 | 70.62 | 71.93 | 70.18 | 70.61 | 11.25 Million |
| 18 Aug, 2024 | 70.62 | 71.93 | 70.18 | 70.61 | 11.25 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295