Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 54.59
(-2.6%)
CNY 54.59
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 70.28 | 71.34 | 69.65 | 70.71 | 12.51 Million |
| 15 Aug, 2024 | 70.5 | 71.38 | 69.92 | 70.36 | 16.71 Million |
| 14 Aug, 2024 | 73.0 | 73.0 | 69.81 | 70.8 | 22.81 Million |
| 13 Aug, 2024 | 74.52 | 74.68 | 71.38 | 73.01 | 20.51 Million |
| 12 Aug, 2024 | 75.22 | 75.68 | 74.0 | 74.92 | 7 Million |
| 11 Aug, 2024 | 75.22 | 75.68 | 74.0 | 74.92 | 7 Million |
| 09 Aug, 2024 | 76.0 | 76.75 | 75.28 | 75.61 | 9.9 Million |
| 08 Aug, 2024 | 73.49 | 77.18 | 73.49 | 76.5 | 20.95 Million |
| 07 Aug, 2024 | 72.15 | 73.98 | 72.02 | 73.49 | 14.72 Million |
| 06 Aug, 2024 | 72.83 | 73.65 | 71.46 | 72.3 | 11.73 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295