Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 54.59
(-2.6%)
CNY 54.59
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 73.21 | 74.2 | 72.28 | 72.3 | 14.18 Million |
| 02 Aug, 2024 | 73.5 | 74.31 | 72.2 | 74.0 | 18.53 Million |
| 01 Aug, 2024 | 77.5 | 77.62 | 74.18 | 74.25 | 19.74 Million |
| 31 Jul, 2024 | 75.08 | 77.78 | 74.69 | 77.6 | 13.74 Million |
| 30 Jul, 2024 | 77.5 | 77.95 | 74.38 | 75.16 | 15.02 Million |
| 29 Jul, 2024 | 79.38 | 79.53 | 77.49 | 77.58 | 7.2 Million |
| 26 Jul, 2024 | 78.9 | 80.3 | 78.52 | 79.31 | 10.7 Million |
| 25 Jul, 2024 | 79.2 | 80.57 | 78.02 | 78.5 | 9.21 Million |
| 24 Jul, 2024 | 80.51 | 80.66 | 78.78 | 79.29 | 7.21 Million |
| 23 Jul, 2024 | 81.61 | 81.88 | 79.6 | 79.7 | 9.65 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295