Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 54.44
(-0.11%)
CNY 54.44
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 77.63 | 78.0 | 76.38 | 76.8 | 9.74 Million |
| 23 Feb, 2024 | 78.41 | 79.1 | 77.37 | 77.62 | 10.55 Million |
| 22 Feb, 2024 | 77.82 | 78.99 | 77.42 | 78.8 | 12.36 Million |
| 21 Feb, 2024 | 74.88 | 79.3 | 74.63 | 78.03 | 21.14 Million |
| 20 Feb, 2024 | 74.62 | 75.18 | 73.99 | 74.96 | 12.19 Million |
| 19 Feb, 2024 | 75.5 | 75.66 | 73.94 | 74.61 | 14.03 Million |
| 08 Feb, 2024 | 73.54 | 75.31 | 73.38 | 74.54 | 23.02 Million |
| 07 Feb, 2024 | 72.3 | 73.48 | 71.45 | 73.35 | 24.79 Million |
| 06 Feb, 2024 | 70.01 | 72.66 | 69.66 | 72.3 | 27.92 Million |
| 05 Feb, 2024 | 68.45 | 71.2 | 68.3 | 70.01 | 31.7 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295