Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 54.44
(-0.11%)
CNY 54.44
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 70.65 | 70.65 | 66.81 | 67.71 | 19.74 Million |
| 01 Feb, 2024 | 70.04 | 71.1 | 69.61 | 70.21 | 12.12 Million |
| 31 Jan, 2024 | 71.2 | 71.7 | 69.67 | 69.69 | 10.17 Million |
| 30 Jan, 2024 | 72.39 | 72.83 | 70.87 | 71.24 | 9.49 Million |
| 29 Jan, 2024 | 73.38 | 73.93 | 72.7 | 72.7 | 8.99 Million |
| 26 Jan, 2024 | 71.8 | 73.45 | 71.75 | 73.0 | 11.84 Million |
| 25 Jan, 2024 | 70.64 | 72.31 | 70.05 | 72.09 | 11.81 Million |
| 24 Jan, 2024 | 70.45 | 70.49 | 68.75 | 70.3 | 10.28 Million |
| 23 Jan, 2024 | 69.17 | 70.11 | 68.65 | 69.62 | 9.98 Million |
| 22 Jan, 2024 | 70.14 | 71.29 | 68.17 | 69.17 | 22.24 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295