Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 54.44
(-0.11%)
CNY 54.44
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 75.0 | 76.08 | 74.54 | 75.2 | 7.94 Million |
| 04 Jan, 2024 | 75.2 | 76.24 | 74.3 | 75.16 | 9.41 Million |
| 03 Jan, 2024 | 75.52 | 76.0 | 75.0 | 75.55 | 8.57 Million |
| 02 Jan, 2024 | 76.9 | 76.92 | 75.55 | 75.67 | 9.63 Million |
| 29 Dec, 2023 | 78.2 | 78.59 | 76.71 | 76.82 | 13.69 Million |
| 28 Dec, 2023 | 76.6 | 78.39 | 76.3 | 78.2 | 12.47 Million |
| 27 Dec, 2023 | 76.83 | 77.56 | 75.88 | 76.2 | 8.67 Million |
| 26 Dec, 2023 | 77.61 | 77.67 | 76.35 | 76.83 | 5.46 Million |
| 25 Dec, 2023 | 77.38 | 77.89 | 77.02 | 77.65 | 5.49 Million |
| 22 Dec, 2023 | 77.05 | 77.42 | 76.01 | 77.37 | 8.92 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295