Wanhua Chemical Group Co., Ltd. (600309.SS)

CNY 54.59

(-2.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 77.03 77.5 76.11 77.24 10.37 Million
21 Mar, 2024 78.2 78.3 77.07 77.2 8.73 Million
20 Mar, 2024 78.19 78.93 77.77 77.88 8.73 Million
19 Mar, 2024 78.6 79.08 76.73 78.58 12.84 Million
18 Mar, 2024 78.3 79.26 77.77 78.99 10.26 Million
15 Mar, 2024 77.29 78.5 76.64 78.29 10.96 Million
14 Mar, 2024 78.26 78.49 77.01 77.29 9.53 Million
13 Mar, 2024 79.2 79.46 77.6 78.25 10.46 Million
12 Mar, 2024 77.71 79.5 77.02 79.02 18.1 Million
11 Mar, 2024 77.26 77.87 76.86 77.42 9.81 Million