Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 54.59
(-2.6%)
CNY 54.59
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 86.0 | 86.48 | 84.17 | 84.5 | 11.85 Million |
| 22 Apr, 2024 | 85.55 | 87.5 | 85.16 | 86.29 | 14.08 Million |
| 19 Apr, 2024 | 87.0 | 87.55 | 85.63 | 86.55 | 13.68 Million |
| 18 Apr, 2024 | 86.87 | 88.6 | 86.23 | 87.21 | 11.83 Million |
| 17 Apr, 2024 | 86.95 | 87.5 | 86.2 | 87.08 | 10.44 Million |
| 16 Apr, 2024 | 87.94 | 88.63 | 86.73 | 87.0 | 15.08 Million |
| 15 Apr, 2024 | 86.1 | 88.49 | 86.03 | 88.0 | 17.37 Million |
| 12 Apr, 2024 | 86.5 | 86.94 | 85.48 | 86.11 | 13.92 Million |
| 11 Apr, 2024 | 86.88 | 87.53 | 86.0 | 86.8 | 11.44 Million |
| 10 Apr, 2024 | 86.99 | 87.59 | 86.38 | 87.42 | 12.61 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295