Wanhua Chemical Group Co., Ltd. (600309.SS)

CNY 54.59

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 90.4 91.4 89.5 90.22 11.06 Million
09 May, 2024 90.38 90.86 89.19 90.33 13.19 Million
08 May, 2024 91.97 92.3 90.46 90.87 9.07 Million
07 May, 2024 91.86 92.5 91.68 91.96 10.47 Million
06 May, 2024 91.0 92.51 90.12 91.94 20.01 Million
30 Apr, 2024 90.31 91.11 89.1 89.1 9.82 Million
29 Apr, 2024 86.74 92.64 86.5 89.85 24.73 Million
26 Apr, 2024 84.48 87.49 84.44 86.74 16.55 Million
25 Apr, 2024 84.37 84.95 83.58 84.5 8.84 Million
24 Apr, 2024 85.25 85.25 83.77 84.43 8.7 Million