Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 54.59
(-2.6%)
CNY 54.59
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 86.99 | 88.66 | 86.35 | 86.9 | 18.06 Million |
| 08 Apr, 2024 | 84.91 | 87.46 | 84.65 | 87.0 | 20.15 Million |
| 03 Apr, 2024 | 84.88 | 85.47 | 84.05 | 84.9 | 9.88 Million |
| 02 Apr, 2024 | 84.5 | 85.98 | 84.2 | 85.0 | 11.24 Million |
| 01 Apr, 2024 | 83.4 | 86.12 | 83.31 | 84.55 | 19.35 Million |
| 29 Mar, 2024 | 80.4 | 83.0 | 80.4 | 82.8 | 14.41 Million |
| 28 Mar, 2024 | 79.5 | 81.49 | 79.25 | 80.45 | 11.9 Million |
| 27 Mar, 2024 | 79.99 | 81.5 | 79.22 | 79.74 | 17.48 Million |
| 26 Mar, 2024 | 78.1 | 80.1 | 78.03 | 80.01 | 15.2 Million |
| 25 Mar, 2024 | 77.24 | 78.9 | 77.05 | 78.24 | 14.25 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295