Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 54.59
(-2.6%)
CNY 54.59
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 89.71 | 89.8 | 87.5 | 87.99 | 7.57 Million |
| 06 Jun, 2024 | 88.2 | 90.28 | 88.14 | 88.8 | 9.85 Million |
| 05 Jun, 2024 | 88.5 | 88.53 | 87.66 | 88.14 | 5.19 Million |
| 04 Jun, 2024 | 87.18 | 88.75 | 87.01 | 88.1 | 8.62 Million |
| 03 Jun, 2024 | 87.25 | 87.95 | 86.8 | 87.22 | 9.78 Million |
| 31 May, 2024 | 89.88 | 89.88 | 87.4 | 87.55 | 11.74 Million |
| 30 May, 2024 | 90.43 | 92.18 | 88.45 | 88.87 | 14.01 Million |
| 29 May, 2024 | 89.85 | 91.26 | 89.85 | 90.43 | 8.81 Million |
| 28 May, 2024 | 90.54 | 91.01 | 90.01 | 90.12 | 7.43 Million |
| 27 May, 2024 | 88.43 | 90.85 | 88.4 | 90.54 | 10.81 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295