Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS)
CNY 1.74
(-1.69%)
CNY 1.74
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.19 | 1.21 | 1.17 | 1.21 | 12.03 Million |
| 08 Jul, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 12.51 Million |
| 05 Jul, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 11.34 Million |
| 04 Jul, 2024 | 1.23 | 1.24 | 1.2 | 1.21 | 12.23 Million |
| 03 Jul, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 14.9 Million |
| 02 Jul, 2024 | 1.18 | 1.23 | 1.18 | 1.22 | 26.41 Million |
| 01 Jul, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 15.13 Million |
| 28 Jun, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 17.26 Million |
| 27 Jun, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 17.44 Million |
| 26 Jun, 2024 | 1.15 | 1.19 | 1.14 | 1.18 | 23.14 Million |
INNOVACAP
FSY
SYAXF
THG
0444
EASON