Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS)
CNY 1.74
(-1.69%)
CNY 1.74
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.15 | 1.16 | 1.13 | 1.16 | 18 Million |
| 24 Jun, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 24.47 Million |
| 21 Jun, 2024 | 1.18 | 1.2 | 1.17 | 1.17 | 12.21 Million |
| 20 Jun, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 20.05 Million |
| 19 Jun, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 5.05 Million |
| 18 Jun, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 11.16 Million |
| 17 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 18.79 Million |
| 14 Jun, 2024 | 1.18 | 1.24 | 1.18 | 1.23 | 42.83 Million |
| 13 Jun, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 21.12 Million |
| 12 Jun, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 15.63 Million |
INNOVACAP
FSY
SYAXF
THG
0444
EASON