Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS)
CNY 1.74
(-1.69%)
CNY 1.74
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.21 | 1.21 | 1.16 | 1.18 | 25.66 Million |
| 07 Jun, 2024 | 1.13 | 1.2 | 1.13 | 1.2 | 49.74 Million |
| 06 Jun, 2024 | 1.19 | 1.2 | 1.11 | 1.14 | 81.42 Million |
| 05 Jun, 2024 | 1.21 | 1.21 | 1.18 | 1.19 | 37.78 Million |
| 04 Jun, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 22.2 Million |
| 03 Jun, 2024 | 1.26 | 1.26 | 1.18 | 1.21 | 62.66 Million |
| 31 May, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 11.69 Million |
| 30 May, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 24.11 Million |
| 29 May, 2024 | 1.27 | 1.29 | 1.25 | 1.26 | 32.21 Million |
| 28 May, 2024 | 1.3 | 1.3 | 1.27 | 1.28 | 24.52 Million |
INNOVACAP
FSY
SYAXF
THG
0444
EASON