Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS)
CNY 1.74
(-1.69%)
CNY 1.74
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.56 | 1.57 | 1.49 | 1.5 | 56.48 Million |
| 02 Jan, 2025 | 1.59 | 1.61 | 1.54 | 1.56 | 55.56 Million |
| 31 Dec, 2024 | 1.63 | 1.65 | 1.59 | 1.59 | 46.77 Million |
| 30 Dec, 2024 | 1.63 | 1.67 | 1.61 | 1.64 | 37.23 Million |
| 27 Dec, 2024 | 1.6 | 1.69 | 1.6 | 1.64 | 72.38 Million |
| 26 Dec, 2024 | 1.6 | 1.62 | 1.59 | 1.6 | 36.82 Million |
| 25 Dec, 2024 | 1.64 | 1.65 | 1.59 | 1.6 | 50.02 Million |
| 24 Dec, 2024 | 1.64 | 1.67 | 1.62 | 1.65 | 54.74 Million |
| 23 Dec, 2024 | 1.68 | 1.69 | 1.62 | 1.65 | 83.4 Million |
| 20 Dec, 2024 | 1.74 | 1.75 | 1.69 | 1.7 | 69.9 Million |
INNOVACAP
FSY
SYAXF
THG
0444
EASON