Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. (600307.SS)
CNY 1.74
(-1.69%)
CNY 1.74
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.75 | 1.77 | 1.72 | 1.74 | 55.46 Million |
| 18 Dec, 2024 | 1.75 | 1.8 | 1.74 | 1.77 | 67.15 Million |
| 17 Dec, 2024 | 1.79 | 1.8 | 1.73 | 1.75 | 78.15 Million |
| 16 Dec, 2024 | 1.8 | 1.83 | 1.78 | 1.8 | 83.15 Million |
| 13 Dec, 2024 | 1.87 | 1.89 | 1.8 | 1.81 | 116.95 Million |
| 12 Dec, 2024 | 1.92 | 1.92 | 1.86 | 1.88 | 135.6 Million |
| 11 Dec, 2024 | 1.84 | 1.93 | 1.83 | 1.93 | 193.05 Million |
| 10 Dec, 2024 | 1.93 | 1.95 | 1.84 | 1.85 | 183.78 Million |
| 09 Dec, 2024 | 1.89 | 2.02 | 1.84 | 1.86 | 249.61 Million |
| 06 Dec, 2024 | 1.77 | 1.85 | 1.75 | 1.84 | 149.4 Million |
INNOVACAP
FSY
SYAXF
THG
0444
EASON